EURUSD
1.15073
/ 1.15098
(
0.55
)
GBPUSD
1.33182
/ 1.33205
(
0.48
)
USDCHF
0.78682
/ 0.78805
(
-0.19
)
USDJPY
159.071
/ 159.084
(
-0.25
)
USDCAD
1.36847
/ 1.36908
(
-0.13
)
AUDUSD
0.70693
/ 0.7075
(
0.82
)
NZDUSD
0.5858
/ 0.58633
(
1.03
)
AUDCAD
0.96725
/ 0.9683
(
0.67
)
AUDCHF
0.55609
/ 0.55761
(
0.63
)
AUDJPY
112.407
/ 112.566
(
0.59
)
AUDNZD
1.20567
/ 1.20741
(
-0.16
)
CADCHF
0.57468
/ 0.57609
(
-0.01
)
CADJPY
116.166
/ 116.298
(
-0.05
)
CHFJPY
201.763
/ 202.249
(
0.12
)
EURAUD
1.62668
/ 1.62819
(
-0.2
)
EURCAD
1.57443
/ 1.57555
(
0.41
)
EURCHF
0.90549
/ 0.90685
(
0.34
)
EURGBP
0.86366
/ 0.86421
(
0.08
)
EURJPY
182.994
/ 183.141
(
0.33
)
EURNZD
1.96255
/ 1.96457
(
-0.42
)
GBPAUD
1.88273
/ 1.8846
(
-0.26
)
GBPCAD
1.8223
/ 1.82363
(
0.35
)
GBPCHF
1.04774
/ 1.05008
(
0.32
)
GBPJPY
211.775
/ 211.997
(
0.27
)
GOLD
5006.17
/ 5006.73
(
-0.35
)
SILVER
80.706
/ 80.788
(
-0.62
)
CL
93.07
/ 93.14
(
-3.26
)
BRENT
100.69
/ 100.75
(
-2.36
)
NATGAS
3.024
/ 3.037
(
-1.84
)
DOW
47258
/ 47264
(
0.39
)
GBPNZD
2.27146
/ 2.27397
(
-0.48
)
NZDCAD
0.80159
/ 0.80263
(
0.89
)
NZDCHF
0.46084
/ 0.46221
(
0.85
)
NZDJPY
93.159
/ 93.303
(
0.81
)
NASDAQ
24866
/ 24869.5
(
0.58
)
USOIL
93.167
/ 93.202
(
-3.32
)
UKOIL
97.715
/ 97.75
(
-2.28
)
S&P
6748.48
/ 6749.78
(
0.48
)
DAX
23835.25
/ 23850.75
(
1.94
)
CAC
7946.5
/ 7964
(
0.89
)
FTSE
10345.5
/ 10350.5
(
0.96
)
USDIDX
99.536
/ 99.591
(
-0.44
)
AUS
8689.5
/ 8694.5
(
0.49
)
US30
46931.25
/ 46934.75
(
0.39
)
US100
24640.87
/ 24642.66
(
0.58
)
US500
6694.05
/ 6694.75
(
0.46
)
US2000
2502.5
/ 2504
(
0.17
)
BTCUSD
74279.85
/ 74311.85
(
2.08
)
ETHUSD
2341.107
/ 2352.357
(
7.77
)
BCHUSD
477.35
/ 483.15
(
2.33
)
LTCUSD
57.21
/ 60.39
(
4.41
)
LNKUSD
9.827
/ 10.052
(
4.6
)
DOTUSD
1.533
/ 1.743
(
13.11
)
XRPUSD
1.52795
/ 1.53215
(
5.35
)
ADAUSD
0.2821
/ 0.2933
(
5.69
)
XLMUSD
0.17433
/ 0.17501
(
3.1
)
DOGUSD
0.10123
/ 0.10198
(
3.97
)
GER40
23617.45
/ 23619.65
(
0.99
)
FRA40
7942.8
/ 7948.3
(
0.73
)
SPA35
17160
/ 17171
(
0.93
)
EU50
5748.7
/ 5752.2
(
0.89
)
UK100
10342.6
/ 10344.3
(
0.48
)
JAP225
54401
/ 54410
(
1.03
)
AUS200
8638.25
/ 8640.75
(
0.5
)
ADSGn
140.65
/ 140.7
(
1.08
)
ALVG
359.6
/ 359.7
(
1.38
)
BAYGn
40.16
/ 40.17
(
3.26
)
BMWG
78.95
/ 79.05
(
-2.89
)
CBKG
32.16
/ 32.17
(
7.92
)
DBKGn
25.89
/ 25.9
(
1.29
)
LHAG
7.72
/ 7.73
(
0.39
)
SAN
9.52
/ 9.53
(
-0.1
)
SIEGn
220.3
/ 220.35
(
0.02
)
TEF
3.57
/ 3.58
(
-0.83
)
VOWG
88.1
/ 88.12
(
-2.18
)
AAL
10.49
/ 10.5
(
1.94
)
AAPL
252.83
/ 252.85
(
1.03
)
ABNB
128.33
/ 128.35
(
1.58
)
ADBE
252.04
/ 252.05
(
1.03
)
AIG
76.53
/ 76.55
(
-0.27
)
AMZN
211.66
/ 211.67
(
1.92
)
AXP
297.94
/ 297.99
(
-0.73
)
BA
213.38
/ 213.4
(
1.61
)
BABA
136.64
/ 136.65
(
0.99
)
BAC
47.06
/ 47.07
(
0.77
)
BK
115.31
/ 115.32
(
-0.76
)
BKNG
4296.65
/ 4298.09
(
1.3
)
BMRN
57.41
/ 57.42
(
-1.76
)
BMY
59.69
/ 59.7
(
1.15
)
CAT
699.79
/ 699.91
(
0.86
)
CME
313.74
/ 313.8
(
0.72
)
COST
1001.84
/ 1002.11
(
-0.62
)
CSCO
78.91
/ 78.92
(
0.95
)
DAL
60.83
/ 60.84
(
3.52
)
DELL
156.44
/ 156.46
(
3.11
)
DIS
98.54
/ 98.55
(
-0.76
)
EBAY
91.27
/ 91.28
(
-0.08
)
FDX
353.11
/ 353.28
(
0.23
)
GE
304.48
/ 304.53
(
1.72
)
GM
72.86
/ 72.87
(
0.79
)
GOOG
304.47
/ 304.48
(
0.99
)
GPRO
0.71
/ 0.72
(
-1.37
)
GS
793.8
/ 794.01
(
1.54
)
GT
6.74
/ 6.75
(
-0.3
)
HD
342.32
/ 342.36
(
1.05
)
HLT
295.76
/ 295.97
(
1.69
)
HOG
17.83
/ 17.84
(
1.08
)
HPQ
18.67
/ 18.68
(
-1.22
)
IBM
249.33
/ 249.38
(
1.28
)
INTC
45.75
/ 45.76
(
-0.02
)
JNJ
242.87
/ 242.89
(
0.49
)
JPM
285.81
/ 285.84
(
0.88
)
KMI
33.31
/ 33.32
(
-0.18
)
KO
77.81
/ 77.82
(
0.67
)
MA
507.78
/ 507.87
(
2.08
)
MCD
326.75
/ 326.78
(
0.12
)
MCO
432.62
/ 432.67
(
0.59
)
MMM
149.88
/ 149.91
(
-0.79
)
MO
67.54
/ 67.55
(
-0.6
)
MRK
115.25
/ 115.26
(
-0.27
)
MRVL
91.51
/ 91.52
(
4.28
)
MS
155.68
/ 155.7
(
0.54
)
MSFT
399.84
/ 399.87
(
1.1
)
NFLX
95.22
/ 95.23
(
-0.17
)
NKE
54.72
/ 54.73
(
1.33
)
NVDA
183.18
/ 183.21
(
1.64
)
ORCL
155.87
/ 155.89
(
0.57
)
PEP
157.64
/ 157.65
(
-1.44
)
PFE
26.6
/ 26.61
(
0.08
)
PM
174.7
/ 174.74
(
0.19
)
PYPL
45.45
/ 45.46
(
1.2
)
QCOM
129.4
/ 129.41
(
-0.3
)
RACE
334.11
/ 334.44
(
0.52
)
ROKU
95.18
/ 95.21
(
4.1
)
SBUX
97.83
/ 97.84
(
-1.3
)
SHOP
126.54
/ 126.56
(
3.02
)
SPOT
524.88
/ 525.14
(
1.82
)
TMUS
214.83
/ 214.85
(
-1.22
)
TSLA
395.74
/ 395.76
(
1.08
)
UA
6.18
/ 6.19
(
-1.28
)
UAL
90.38
/ 90.39
(
4.39
)
UBER
74.72
/ 74.73
(
1.9
)
UPS
97.42
/ 97.43
(
0.16
)
VALE
15.05
/ 15.06
(
2.66
)
VZ
51.02
/ 51.03
(
-0.64
)
WFC
75.71
/ 75.72
(
2.19
)
WMT
125.99
/ 126
(
-0.46
)
XOM
157.26
/ 157.27
(
0.57
)
YUM
161.85
/ 161.87
(
0.95
)
ZM
75.01
/ 75.02
(
1.23
)
AUDNOK
6.82523
/ 6.85337
(
-0.08
)
AUDSGD
0.90289
/ 0.90575
(
0.69
)
CADSGD
0.93307
/ 0.93578
(
0.05
)
CHFSGD
1.6207
/ 1.6273
(
0.22
)
EURCZK
24.4351
/ 24.4785
(
-0.03
)
EURHUF
389.478
/ 391.075
(
-0.58
)
EURNOK
11.11283
/ 11.14817
(
-0.35
)
EURPLN
4.2656
/ 4.2762
(
-0.03
)
EURSEK
10.72475
/ 10.77014
(
-0.41
)
EURSGD
1.46991
/ 1.47353
(
0.44
)
EURZAR
19.14003
/ 19.22646
(
-0.53
)
GBPMXN
23.5196
/ 23.5937
(
-0.38
)
GBPNOK
12.86063
/ 12.90637
(
-0.39
)
GBPSEK
12.41175
/ 12.46841
(
-0.45
)
GBPSGD
1.70141
/ 1.70547
(
0.38
)
NOKJPY
16.4
/ 16.495
(
0.73
)
NOKSEK
0.96156
/ 0.96962
(
-0.07
)
SGDJPY
124.214
/ 124.565
(
0.08
)
USDCNH
6.89027
/ 6.89583
(
-0.08
)
USDCZK
21.2279
/ 21.275
(
-0.56
)
USDHKD
7.82874
/ 7.83204
(
0.04
)
USDHUF
338.419
/ 339.836
(
-1.12
)
USDMXN
17.65927
/ 17.71053
(
-0.86
)
USDNOK
9.65483
/ 9.68857
(
-0.88
)
USDPLN
3.7057
/ 3.7166
(
-0.56
)
USDSEK
9.31779
/ 9.35994
(
-0.94
)
USDSGD
1.27739
/ 1.28027
(
-0.12
)
USDTHB
32.2435
/ 32.3665
(
0.01
)
USDZAR
16.63412
/ 16.70407
(
-1.07
)
ZARJPY
9.505
/ 9.581
(
1.12
)
COPPER
5.8335
/ 5.8385
(
2.25
)
HKIND
25892
/ 25905
(
1.77
)
COCOA
3390
/ 3400
(
2.94
)
COFFEE
292.8
/ 293.15
(
2.75
)
SOYBEAN
1154.2
/ 1156.05
(
-4.01
)
XAUEUR
4350.55
/ 4351.81
(
-0.87
)
Tecom.Group
3.09
/ 3.13
(
-6.85
)
Alpha.Dhabi
7.531
/ 7.601
(
-5.8
)
ADNOC.Gas
3.12
/ 3.16
(
-3.95
)
Pure.Health
2.12
/ 2.15
(
-4.02
)
AD.Aviation
5.12
/ 5.15
(
-3.01
)
AD.Insuranc
7.335
/ 7.418
(
-2.05
)
AD.Natl.Tak
5.08
/ 6.02
(
0.17
)
AD.Ship
7.06
/ 7.39
(
1.23
)
ADCB
11.925
/ 11.996
(
-4.17
)
ADIB
19.2
/ 19.25
(
-4.89
)
ADNOC.Drill
4.54
/ 4.61
(
-3.15
)
ADNOC.Logis
4.82
/ 4.86
(
-3.57
)
Agthia.Grp
3.59
/ 3.65
(
-2.41
)
Apex
3.02
/ 3.06
(
-3.77
)
Chimera
3.31
/ 3.51
(
0.29
)
FAB.Bank
16.39
/ 16.5
(
-3.45
)
Ghitha.Hold
14.21
/ 14.26
(
2.22
)
IHC
389.76
/ 390.44
(
0
)
Modon
3.02
/ 3.07
(
-3.15
)
NMDC
17.07
/ 17.19
(
-4.45
)
Palms.Sport
7.1
/ 7.32
(
0.55
)
CBD
8.66
/ 8.72
(
-4.7
)
DEWA
2.58
/ 2.62
(
-3.68
)
DIB
7.03
/ 7.06
(
-5.74
)
DU
9.67
/ 9.78
(
-3.46
)
Emaar.Devel
12.62
/ 12.68
(
-6.97
)
Emaar.Propt
10.62
/ 10.67
(
-7.78
)
GULFNAV
1.91
/ 1.94
(
-3.96
)
NBD.Bank
25.66
/ 25.79
(
-5.15
)
Parkin
4.4
/ 4.46
(
-3.25
)
Salik
5.15
/ 5.19
(
-3.17
)
Taaleem
3.34
/ 3.39
(
-4.24
)
RAK.Bank
7.82
/ 7.84
(
-4.97
)
RPH
2.4
/ 2.49
(
-1.97
)
PLATINUM
2116.03
/ 2121.86
(
3.38
)
PALLADIUM
1608.67
/ 1614.67
(
2.98
)
SWI20
12935.5
/ 12941.5
(
1.06
)
Minimal Initial Investment
Start trading with 10 USD
Leverage Up To
1:1000
Trade more & expand your portfolio
FX, Stocks, Indices and Commodities
200+
Instruments
Tight Spreads
Spreads starting from 0 pip
STP Broker
Scalping and EA's allowed
FSA-Regulated
Safe & secure funds
One to One Sessions
Withdraw Money Anytime
24/5 Trading Support
Why Traders Choose Trust Capital
Real support. Real access. Real results.
Trade Commodities, MENA Shares, Forex,
Cryptocurrencies, Indices & 200+ Instruments All in One Platform
Forex
Explore the dynamic Forex market and trade the world's most liquid currency pairs. Benefit from competitive spreads and gain exposure to major, minor & exotic pairs.
Shares
Metals
Dive into the World of Precious Metals and Expand your trading portfolio.
Indices
Diversify your portfolio with indices trading. Trade S&P, Nasdaq, Dow Jones DAX and more
Commodities
Trade commodities such as Gold, Silver, Coffee, Crudeoil, Natural Gas, Soyabean and Platinum
Energy
Explore the energy sector (US Oil, UK Oil, Natural Gas), which is a vital force driving the global economy. Stay ahead and explore the diverse opportunities in Energy market.
Mena Share
Forex
Explore the dynamic Forex market and trade the world's most liquid currency pairs. Benefit from competitive spreads and gain exposure to major, minor & exotic pairs.
Shares
Metals
Dive into the World of Precious Metals and Expand your trading portfolio.
Indices
Diversify your portfolio with indices trading. Trade S&P, Nasdaq, Dow Jones DAX and more
Commodities
Trade commodities such as Gold, Silver, Coffee, Crudeoil, Natural Gas, Soyabean and Platinum
Energy
Explore the energy sector (US Oil, UK Oil, Natural Gas), which is a vital force driving the global economy. Stay ahead and explore the diverse opportunities in Energy market.
Mena Share
| Instrument | Price | Daily Change | Daily Change % | Trend | Type |
|---|---|---|---|---|---|
|
USDHUF
|
339.836 | -3.855 | -1.12% |
|
forex |
|
EURHUF
|
391.075 | -2.275 | -0.58% |
|
forex |
|
EURJPY
|
183.141 | +0.597 | 0.33% |
|
forex |
|
GBPJPY
|
211.997 | +0.572 | 0.27% |
|
forex |
|
USDJPY
|
159.084 | -0.394 | -0.25% |
|
forex |
|
CHFJPY
|
202.249 | +0.233 | 0.12% |
|
forex |
|
USDZAR
|
16.70407 | -0.1807 | -1.07% |
|
forex |
|
USDMXN
|
17.71053 | -0.1534 | -0.86% |
|
forex |
|
NOKJPY
|
16.495 | +0.12 | 0.73% |
|
forex |
|
USDCZK
|
21.275 | -0.1196 | -0.56% |
|
forex |
|
ZARJPY
|
9.581 | +0.106 | 1.12% |
|
forex |
|
EURZAR
|
19.22646 | -0.1021 | -0.53% |
|
forex |
|
SGDJPY
|
124.565 | +0.097 | 0.08% |
|
forex |
|
GBPMXN
|
23.5937 | -0.0901 | -0.38% |
|
forex |
|
USDSEK
|
9.35994 | -0.0887 | -0.94% |
|
forex |
|
USDNOK
|
9.68857 | -0.0861 | -0.88% |
|
forex |
|
CADJPY
|
116.298 | -0.062 | -0.05% |
|
forex |
|
GBPSEK
|
12.46841 | -0.0569 | -0.45% |
|
forex |
|
GBPNOK
|
12.90637 | -0.0509 | -0.39% |
|
forex |
|
EURSEK
|
10.77014 | -0.0442 | -0.41% |
|
forex |
|
EURNOK
|
11.14817 | -0.0391 | -0.35% |
|
forex |
|
USDPLN
|
3.7166 | -0.0208 | -0.56% |
|
forex |
|
EURNZD
|
1.96457 | -0.0083 | -0.42% |
|
forex |
|
NZDCAD
|
0.80263 | +0.0071 | 0.89% |
|
forex |
|
EURCZK
|
24.4785 | -0.0065 | -0.03% |
|
forex |
|
GBPSGD
|
1.70547 | +0.0065 | 0.38% |
|
forex |
|
GBPUSD
|
1.33205 | +0.0064 | 0.48% |
|
forex |
|
AUDCAD
|
0.9683 | +0.0064 | 0.67% |
|
forex |
|
EURCAD
|
1.57555 | +0.0064 | 0.41% |
|
forex |
|
GBPCAD
|
1.82363 | +0.0064 | 0.35% |
|
forex |
|
EURSGD
|
1.47353 | +0.0064 | 0.44% |
|
forex |
|
EURUSD
|
1.15098 | +0.0063 | 0.55% |
|
forex |
|
AUDSGD
|
0.90575 | +0.0062 | 0.69% |
|
forex |
|
NZDUSD
|
0.58633 | +0.006 | 1.03% |
|
forex |
|
AUDUSD
|
0.7075 | +0.0058 | 0.82% |
|
forex |
|
AUDNOK
|
6.85337 | -0.0055 | -0.08% |
|
forex |
|
USDCNH
|
6.89583 | -0.0054 | -0.08% |
|
forex |
|
GBPAUD
|
1.8846 | -0.005 | -0.26% |
|
forex |
|
NZDCHF
|
0.46221 | +0.0039 | 0.85% |
|
forex |
|
CHFSGD
|
1.6273 | +0.0036 | 0.22% |
|
forex |
|
AUDCHF
|
0.55761 | +0.0035 | 0.63% |
|
forex |
|
EURAUD
|
1.62819 | -0.0033 | -0.2% |
|
forex |
|
GBPCHF
|
1.05008 | +0.0033 | 0.32% |
|
forex |
|
USDHKD
|
7.83204 | +0.0032 | 0.04% |
|
forex |
|
EURCHF
|
0.90685 | +0.0031 | 0.34% |
|
forex |
|
USDTHB
|
32.3665 | +0.003 | 0.01% |
|
forex |
|
AUDNZD
|
1.20741 | -0.002 | -0.16% |
|
forex |
|
USDCAD
|
1.36908 | -0.0017 | -0.13% |
|
forex |
|
USDCHF
|
0.78805 | -0.0015 | -0.19% |
|
forex |
|
USDSGD
|
1.28027 | -0.0015 | -0.12% |
|
forex |
|
EURPLN
|
4.2762 | -0.0011 | -0.03% |
|
forex |
|
EURGBP
|
0.86421 | +0.0007 | 0.08% |
|
forex |
|
NOKSEK
|
0.96962 | -0.0007 | -0.07% |
|
forex |
|
CADSGD
|
0.93578 | +0.0005 | 0.05% |
|
forex |
|
CADCHF
|
0.57609 | -0 | -0.01% |
|
forex |
|
PLATINUM
|
2121.86 | +69.42 | 3.38% |
|
metals |
|
PALLADIUM
|
1614.67 | +46.74 | 2.98% |
|
metals |
|
XAUEUR
|
4351.81 | -38 | -0.87% |
|
metals |
|
GOLD
|
5006.73 | -17.78 | -0.35% |
|
metals |
|
SILVER
|
80.788 | -0.507 | -0.62% |
|
metals |
|
COPPER
|
5.8385 | +0.1285 | 2.25% |
|
metals |
|
USOIL
|
93.202 | -3.201 | -3.32% |
|
energy |
|
CL
|
93.14 | -3.14 | -3.26% |
|
energy |
|
BRENT
|
100.75 | -2.44 | -2.36% |
|
energy |
|
UKOIL
|
97.75 | -2.285 | -2.28% |
|
energy |
|
NATGAS
|
3.037 | -0.057 | -1.84% |
|
energy |
|
JAP225
|
54410 | +553 | 1.03% |
|
indices |
|
DAX
|
23850.75 | +454.25 | 1.94% |
|
indices |
|
HKIND
|
25905 | +451 | 1.77% |
|
indices |
|
GER40
|
23619.65 | +231.8 | 0.99% |
|
indices |
|
DOW
|
47264 | +185 | 0.39% |
|
indices |
|
US30
|
46934.75 | +184 | 0.39% |
|
indices |
|
SPA35
|
17171 | +157.97 | 0.93% |
|
indices |
|
NASDAQ
|
24869.5 | +142.62 | 0.58% |
|
indices |
|
US100
|
24642.66 | +141.14 | 0.58% |
|
indices |
|
SWI20
|
12941.5 | +136 | 1.06% |
|
indices |
|
FTSE
|
10350.5 | +98.25 | 0.96% |
|
indices |
|
CAC
|
7964 | +70 | 0.89% |
|
indices |
|
FRA40
|
7948.3 | +57.5 | 0.73% |
|
indices |
|
EU50
|
5752.2 | +50.8 | 0.89% |
|
indices |
|
UK100
|
10344.3 | +49 | 0.48% |
|
indices |
|
AUS200
|
8640.75 | +43 | 0.5% |
|
indices |
|
AUS
|
8694.5 | +42 | 0.49% |
|
indices |
|
S&P
|
6749.78 | +32.5 | 0.48% |
|
indices |
|
US500
|
6694.75 | +30.7 | 0.46% |
|
indices |
|
US2000
|
2504 | +4.3 | 0.17% |
|
indices |
|
USDIDX
|
99.591 | -0.437 | -0.44% |
|
indices |
|
BKNG
|
4298.09 | +55.1 | 1.3% |
|
shares |
|
GS
|
794.01 | +12.02 | 1.54% |
|
shares |
|
MA
|
507.87 | +10.36 | 2.08% |
|
shares |
|
SPOT
|
525.14 | +9.38 | 1.82% |
|
shares |
|
COST
|
1002.11 | -6.24 | -0.62% |
|
shares |
|
CAT
|
699.91 | +5.94 | 0.86% |
|
shares |
|
GE
|
304.53 | +5.14 | 1.72% |
|
shares |
|
HLT
|
295.97 | +4.91 | 1.69% |
|
shares |
|
ALVG
|
359.7 | +4.9 | 1.38% |
|
shares |
|
DELL
|
156.46 | +4.72 | 3.11% |
|
shares |
|
MSFT
|
399.87 | +4.34 | 1.1% |
|
shares |
|
TSLA
|
395.76 | +4.22 | 1.08% |
|
shares |
|
AMZN
|
211.67 | +3.98 | 1.92% |
|
shares |
|
UAL
|
90.39 | +3.8 | 4.39% |
|
shares |
|
MRVL
|
91.52 | +3.76 | 4.28% |
|
shares |
|
ROKU
|
95.21 | +3.75 | 4.1% |
|
shares |
|
SHOP
|
126.56 | +3.71 | 3.02% |
|
shares |
|
HD
|
342.36 | +3.55 | 1.05% |
|
shares |
|
BA
|
213.4 | +3.39 | 1.61% |
|
shares |
|
IBM
|
249.38 | +3.14 | 1.28% |
|
shares |
|
GOOG
|
304.48 | +2.97 | 0.99% |
|
shares |
|
NVDA
|
183.21 | +2.96 | 1.64% |
|
shares |
|
TMUS
|
214.85 | -2.66 | -1.22% |
|
shares |
|
AAPL
|
252.85 | +2.58 | 1.03% |
|
shares |
|
ADBE
|
252.05 | +2.58 | 1.03% |
|
shares |
|
MCO
|
432.67 | +2.54 | 0.59% |
|
shares |
|
JPM
|
285.84 | +2.49 | 0.88% |
|
shares |
|
CBKG
|
32.17 | +2.36 | 7.92% |
|
shares |
|
BMWG
|
79.05 | -2.35 | -2.89% |
|
shares |
|
PEP
|
157.65 | -2.3 | -1.44% |
|
shares |
|
CME
|
313.8 | +2.25 | 0.72% |
|
shares |
|
AXP
|
297.99 | -2.19 | -0.73% |
|
shares |
|
DAL
|
60.84 | +2.07 | 3.52% |
|
shares |
|
ABNB
|
128.35 | +2 | 1.58% |
|
shares |
|
VOWG
|
88.12 | -1.96 | -2.18% |
|
shares |
|
RACE
|
334.44 | +1.72 | 0.52% |
|
shares |
|
WFC
|
75.72 | +1.62 | 2.19% |
|
shares |
|
YUM
|
161.87 | +1.53 | 0.95% |
|
shares |
|
ADSGn
|
140.7 | +1.5 | 1.08% |
|
shares |
|
UBER
|
74.73 | +1.39 | 1.9% |
|
shares |
|
BABA
|
136.65 | +1.34 | 0.99% |
|
shares |
|
SBUX
|
97.84 | -1.29 | -1.3% |
|
shares |
|
BAYGn
|
40.17 | +1.27 | 3.26% |
|
shares |
|
MMM
|
149.91 | -1.2 | -0.79% |
|
shares |
|
JNJ
|
242.89 | +1.19 | 0.49% |
|
shares |
|
BMRN
|
57.42 | -1.03 | -1.76% |
|
shares |
|
ZM
|
75.02 | +0.91 | 1.23% |
|
shares |
|
XOM
|
157.27 | +0.89 | 0.57% |
|
shares |
|
BK
|
115.32 | -0.88 | -0.76% |
|
shares |
|
ORCL
|
155.89 | +0.88 | 0.57% |
|
shares |
|
MS
|
155.7 | +0.83 | 0.54% |
|
shares |
|
FDX
|
353.28 | +0.8 | 0.23% |
|
shares |
|
DIS
|
98.55 | -0.75 | -0.76% |
|
shares |
|
CSCO
|
78.92 | +0.74 | 0.95% |
|
shares |
|
NKE
|
54.73 | +0.72 | 1.33% |
|
shares |
|
BMY
|
59.7 | +0.68 | 1.15% |
|
shares |
|
WMT
|
126 | -0.58 | -0.46% |
|
shares |
|
GM
|
72.87 | +0.57 | 0.79% |
|
shares |
|
PYPL
|
45.46 | +0.54 | 1.2% |
|
shares |
|
KO
|
77.82 | +0.52 | 0.67% |
|
shares |
|
MO
|
67.55 | -0.41 | -0.6% |
|
shares |
|
MCD
|
326.78 | +0.4 | 0.12% |
|
shares |
|
QCOM
|
129.41 | -0.39 | -0.3% |
|
shares |
|
VALE
|
15.06 | +0.39 | 2.66% |
|
shares |
|
BAC
|
47.07 | +0.36 | 0.77% |
|
shares |
|
DBKGn
|
25.9 | +0.33 | 1.29% |
|
shares |
|
PM
|
174.74 | +0.33 | 0.19% |
|
shares |
|
VZ
|
51.03 | -0.33 | -0.64% |
|
shares |
|
MRK
|
115.26 | -0.31 | -0.27% |
|
shares |
|
HPQ
|
18.68 | -0.23 | -1.22% |
|
shares |
|
AIG
|
76.55 | -0.21 | -0.27% |
|
shares |
|
AAL
|
10.5 | +0.2 | 1.94% |
|
shares |
|
HOG
|
17.84 | +0.19 | 1.08% |
|
shares |
|
NFLX
|
95.23 | -0.16 | -0.17% |
|
shares |
|
UPS
|
97.43 | +0.16 | 0.16% |
|
shares |
|
UA
|
6.19 | -0.08 | -1.28% |
|
shares |
|
EBAY
|
91.28 | -0.07 | -0.08% |
|
shares |
|
KMI
|
33.32 | -0.06 | -0.18% |
|
shares |
|
SIEGn
|
220.35 | +0.05 | 0.02% |
|
shares |
|
LHAG
|
7.73 | +0.03 | 0.39% |
|
shares |
|
TEF
|
3.58 | -0.03 | -0.83% |
|
shares |
|
GT
|
6.75 | -0.02 | -0.3% |
|
shares |
|
PFE
|
26.61 | +0.02 | 0.08% |
|
shares |
|
SAN
|
9.53 | -0.01 | -0.1% |
|
shares |
|
GPRO
|
0.72 | -0.01 | -1.37% |
|
shares |
|
INTC
|
45.76 | -0.01 | -0.02% |
|
shares |
|
COCOA
|
3400 | +97 | 2.94% |
|
commodity |
|
SOYBEAN
|
1156.05 | -48.25 | -4.01% |
|
commodity |
|
COFFEE
|
293.15 | +7.85 | 2.75% |
|
commodity |
|
NBD.Bank
|
25.79 | -1.4 | -5.15% |
|
menashare |
|
ADIB
|
19.25 | -0.99 | -4.89% |
|
menashare |
|
Emaar.Devel
|
12.68 | -0.95 | -6.97% |
|
menashare |
|
Emaar.Propt
|
10.67 | -0.9 | -7.78% |
|
menashare |
|
NMDC
|
17.19 | -0.8 | -4.45% |
|
menashare |
|
FAB.Bank
|
16.5 | -0.59 | -3.45% |
|
menashare |
|
ADCB
|
11.996 | -0.522 | -4.17% |
|
menashare |
|
Alpha.Dhabi
|
7.601 | -0.468 | -5.8% |
|
menashare |
|
CBD
|
8.72 | -0.43 | -4.7% |
|
menashare |
|
DIB
|
7.06 | -0.43 | -5.74% |
|
menashare |
|
RAK.Bank
|
7.84 | -0.41 | -4.97% |
|
menashare |
|
DU
|
9.78 | -0.35 | -3.46% |
|
menashare |
|
Ghitha.Hold
|
14.26 | +0.31 | 2.22% |
|
menashare |
|
Tecom.Group
|
3.13 | -0.23 | -6.85% |
|
menashare |
|
ADNOC.Logis
|
4.86 | -0.18 | -3.57% |
|
menashare |
|
Salik
|
5.19 | -0.17 | -3.17% |
|
menashare |
|
AD.Aviation
|
5.15 | -0.16 | -3.01% |
|
menashare |
|
AD.Insuranc
|
7.418 | -0.155 | -2.05% |
|
menashare |
|
ADNOC.Drill
|
4.61 | -0.15 | -3.15% |
|
menashare |
|
Parkin
|
4.46 | -0.15 | -3.25% |
|
menashare |
|
Taaleem
|
3.39 | -0.15 | -4.24% |
|
menashare |
|
ADNOC.Gas
|
3.16 | -0.13 | -3.95% |
|
menashare |
|
Apex
|
3.06 | -0.12 | -3.77% |
|
menashare |
|
Modon
|
3.07 | -0.1 | -3.15% |
|
menashare |
|
DEWA
|
2.62 | -0.1 | -3.68% |
|
menashare |
|
Pure.Health
|
2.15 | -0.09 | -4.02% |
|
menashare |
|
AD.Ship
|
7.39 | +0.09 | 1.23% |
|
menashare |
|
Agthia.Grp
|
3.65 | -0.09 | -2.41% |
|
menashare |
|
GULFNAV
|
1.94 | -0.08 | -3.96% |
|
menashare |
|
RPH
|
2.49 | -0.05 | -1.97% |
|
menashare |
|
Palms.Sport
|
7.32 | +0.04 | 0.55% |
|
menashare |
|
AD.Natl.Tak
|
6.02 | +0.01 | 0.17% |
|
menashare |
|
Chimera
|
3.51 | +0.01 | 0.29% |
|
menashare |
|
IHC
|
390.44 | +0 | 0% |
|
menashare |
Trade On Your Terms
Control Is In Your Hands
Download the MT for your PC, iPad, iPhone or Android, to get access to a host of advanced trading tools, including technical analysis, real-time charts, live quote, in depth-news feeds, and forex indicators.
Trusted by Smart Traders
Chosen With Confidence. Proven With Results.
4.5
"New-age brokers tend to hide pertanant information or not be transparent about their trading conditions and costs. I prefer TrustCapital because from the inception I knew what I should expect from a cost and spreads point of view because all the information is easy to find on thier website and my account manager is always addressing ways to help me cut cost and essentially be more profitable."
WH
White
UA • 8 reviews
Globally Awarded
2023
Most Trusted Online Trading Broker MENA
2023
Best FOREX Broker In MENA
2022
Most Transparent FOREX Broker MENA
Supported Funding
& Withdrawal Methods.
