EURUSD
1.15442
/ 1.15452
(
0.42
)
GBPUSD
1.31332
/ 1.31344
(
0.62
)
USDJPY
153.117
/ 153.121
(
-0.54
)
USDCHF
0.80642
/ 0.80658
(
-0.4
)
USDCAD
1.41170
/ 1.41186
(
0.08
)
AUDUSD
0.64800
/ 0.64821
(
-0.38
)
NZDUSD
0.56353
/ 0.56374
(
-0.49
)
EURAUD
1.78113
/ 1.78143
(
0.8
)
EURCAD
1.62945
/ 1.62977
(
0.5
)
EURCHF
0.93098
/ 0.93120
(
0.02
)
EURGBP
0.87890
/ 0.87910
(
-0.21
)
EURJPY
176.765
/ 176.781
(
-0.12
)
EURNZD
2.04822
/ 2.04870
(
0.92
)
GBPAUD
2.02629
/ 2.02666
(
1.01
)
GBPCAD
1.85378
/ 1.85408
(
0.71
)
GBPCHF
1.05908
/ 1.05940
(
0.22
)
GBPJPY
201.087
/ 201.120
(
0.08
)
GBPNZD
2.32988
/ 2.33047
(
1.12
)
AUDCAD
0.91474
/ 0.91496
(
-0.3
)
AUDCHF
0.52257
/ 0.52282
(
-0.78
)
AUDNZD
1.14969
/ 1.15008
(
0.11
)
AUDJPY
99.226
/ 99.249
(
-0.92
)
NZDCAD
0.79539
/ 0.79568
(
-0.42
)
NZDCHF
0.45432
/ 0.45462
(
-0.91
)
NZDJPY
86.273
/ 86.300
(
-1.04
)
CADCHF
0.57122
/ 0.57147
(
-0.48
)
CADJPY
108.463
/ 108.484
(
-0.62
)
CHFJPY
189.842
/ 189.869
(
-0.14
)
AUDNOK
6.61033
/ 6.61536
(
-0.47
)
AUDSEK
7.09108
/ 7.09822
(
0
)
AUDSGD
0.84474
/ 0.84555
(
-0.58
)
CADSGD
0.92341
/ 0.92419
(
-0.28
)
CHFNOK
12.3580
/ 12.3664
(
0
)
CHFSGD
1.61636
/ 1.61741
(
0.2
)
EURCZK
24.3317
/ 24.3459
(
-0.14
)
EURHUF
386.029
/ 386.309
(
-0.19
)
EURNOK
11.77640
/ 11.78306
(
0.35
)
EURPLN
4.2492
/ 4.2506
(
-0.14
)
EURSEK
11.04158
/ 11.04833
(
0.5
)
EURSGD
1.50513
/ 1.50581
(
0.22
)
EURTRY
31.11619
/ 31.13391
(
0
)
EURZAR
20.04004
/ 20.05535
(
0.05
)
GBPHUF
438.133
/ 438.543
(
0
)
GBPMXN
24.3746
/ 24.3898
(
0.45
)
GBPNOK
13.39771
/ 13.40522
(
0.55
)
GBPPLN
5.1044
/ 5.1087
(
0
)
GBPSEK
12.56130
/ 12.56992
(
0.71
)
GBPSGD
1.71244
/ 1.71298
(
0.43
)
NOKJPY
14.987
/ 15.025
(
-0.47
)
NOKSEK
0.93592
/ 0.93938
(
0.15
)
SGDJPY
117.390
/ 117.450
(
-0.34
)
TRYJPY
5.191
/ 5.276
(
0
)
USDCNH
7.12064
/ 7.12270
(
-0.11
)
USDCZK
21.0720
/ 21.0930
(
-0.55
)
USDHKD
7.77414
/ 7.77648
(
0.01
)
USDHUF
334.358
/ 334.609
(
-0.62
)
USDMXN
18.56007
/ 18.56696
(
-0.18
)
USDNOK
10.20013
/ 10.20696
(
-0.06
)
USDPLN
3.6802
/ 3.6822
(
-0.56
)
USDRON
4.6931
/ 4.6960
(
0
)
USDSEK
9.56360
/ 9.57036
(
0.08
)
USDSGD
1.30374
/ 1.30430
(
-0.2
)
USDTHB
32.39050
/ 32.41549
(
-0.22
)
USDTRY
28.71129
/ 28.72461
(
0
)
USDZAR
17.35817
/ 17.37070
(
-0.39
)
ZARJPY
8.7964
/ 8.8385
(
-0.2
)
GOLD
3983.39
/ 3983.66
(
0.21
)
SILVER
48.056
/ 48.095
(
-0.01
)
XAUEUR
3450.18
/ 3450.87
(
-0.2
)
PLATINUM
1659.13
/ 1666.37
(
0
)
PALLADIUM
1406.80
/ 1422.09
(
0
)
COPPER
4.9760
/ 4.9825
(
-0.25
)
USOIL
59.734
/ 59.800
(
-0.06
)
UKOIL
63.956
/ 64.022
(
-0
)
CL
59.58
/ 59.64
(
-0.07
)
COFFEE
378.75
/ 379.40
(
-4.31
)
SI
23.140
/ 23.180
(
0
)
GC
1938.00
/ 1938.50
(
0
)
US30
47063.13
/ 47068.47
(
-0.56
)
US100
25259.59
/ 25262.81
(
-1.31
)
US500
6748.32
/ 6749.58
(
-0.71
)
US2000
2430.33
/ 2432.77
(
-1.38
)
GER40
23787.71
/ 23791.49
(
-1.25
)
FRA40
7974.74
/ 7980.56
(
-1.34
)
NETH25
959.59
/ 964.18
(
-1.14
)
SPA35
16131.95
/ 16143.05
(
0.05
)
EU50
5622.56
/ 5627.84
(
-0.92
)
SWI20
12292.44
/ 12303.94
(
-0.79
)
UK100
9724.34
/ 9728.46
(
-0.52
)
JAP225
50397.00
/ 50414.00
(
-1.05
)
AUS200
8826.49
/ 8831.61
(
-0.36
)
HKIND
26392.40
/ 26418.50
(
1.03
)
CHINAAS
14027.85
/ 14060.15
(
0
)
USDIDX
99.546
/ 99.621
(
-0.43
)
DOW
47172.5
/ 47179.5
(
-0.57
)
NASDAQ
25380.13
/ 25382.63
(
-1.31
)
S&P
6775.03
/ 6776.73
(
-0.71
)
DAX
23855.00
/ 23860.00
(
-1.24
)
CAC
7981.50
/ 7989.00
(
-1.36
)
FTSE
9749.50
/ 9755.50
(
-0.57
)
AUS
8841.0
/ 8848.0
(
-0.28
)
COCOA
6274
/ 6286
(
-1.89
)
SOYBEAN
1107.00
/ 1109.20
(
-2.32
)
BRENT
63.54
/ 63.60
(
0.06
)
NATGAS
4.398
/ 4.413
(
3.4
)
BCHUSD
467.150
/ 477.950
(
-3.23
)
BTCUSD
101205.89
/ 101257.89
(
-2.43
)
ETHUSD
3303.515
/ 3324.765
(
-2.86
)
LTCUSD
84.460
/ 90.640
(
-1.44
)
XRPUSD
2.21350
/ 2.21870
(
-5.71
)
ADAUSD
0.5176
/ 0.5388
(
-2.85
)
DOGUSD
0.16039
/ 0.16154
(
-3.51
)
EOSUSD
0.7613
/ 0.7817
(
0
)
DOTUSD
2.440
/ 2.850
(
-0.94
)
LNKUSD
14.457
/ 14.882
(
-2.76
)
XLMUSD
0.26829
/ 0.26941
(
-3.83
)
AAL
13.05
/ 13.59
(
-0.8
)
AAPL
271.39
/ 271.55
(
0.53
)
ABNB
121.59
/ 122.21
(
-0.45
)
ADBE
329.02
/ 329.64
(
-1.92
)
AIG
76.56
/ 76.71
(
0.31
)
AMZN
244.01
/ 244.59
(
-2.35
)
AXP
366.80
/ 367.14
(
0.21
)
BA
197.13
/ 197.48
(
-0.23
)
BABA
169.39
/ 169.71
(
2.79
)
BAC
53.61
/ 53.75
(
2.34
)
BK
108.41
/ 109.01
(
0.04
)
BKNG
4896.79
/ 4902.43
(
-0.33
)
BMRN
51.57
/ 52.12
(
-1.83
)
BMY
46.25
/ 46.79
(
0.09
)
CAT
573.40
/ 574.08
(
0.74
)
CME
270.87
/ 271.52
(
1.21
)
COST
922.24
/ 923.01
(
-1.33
)
CSCO
71.21
/ 71.35
(
-1.15
)
DAL
57.92
/ 58.47
(
-0.51
)
DELL
150.11
/ 150.74
(
-1.35
)
DIS
110.43
/ 110.99
(
-0.62
)
EBAY
81.25
/ 81.48
(
0.47
)
FDX
260.34
/ 261.06
(
1.7
)
GE
305.97
/ 306.19
(
0.28
)
GM
69.01
/ 69.18
(
0.6
)
GOOG
285.88
/ 286.70
(
0.55
)
GOOGL
285.36
/ 285.90
(
0.46
)
GPRO
1.40
/ 1.94
(
-4.9
)
GS
789.31
/ 790.37
(
-0.42
)
GT
7.47
/ 8.01
(
-4.07
)
HD
368.71
/ 369.44
(
-1.31
)
HLT
266.18
/ 266.55
(
0.55
)
HOG
24.97
/ 25.52
(
-0.89
)
HPQ
26.20
/ 26.34
(
-1.2
)
IBM
314.01
/ 314.30
(
2.35
)
INTC
37.50
/ 37.65
(
-2.08
)
JNJ
186.64
/ 186.86
(
0.25
)
JPM
314.29
/ 314.48
(
0.87
)
KMI
25.95
/ 26.49
(
1.03
)
KO
68.86
/ 69.00
(
0.67
)
MA
554.56
/ 554.94
(
0.22
)
MCD
298.80
/ 299.18
(
-1.95
)
MCO
484.48
/ 485.53
(
-0.21
)
MMM
163.78
/ 164.39
(
-0.29
)
MO
57.01
/ 57.55
(
0.19
)
MRK
85.76
/ 86.31
(
1.73
)
MRVL
95.22
/ 95.80
(
2.64
)
MS
163.76
/ 164.63
(
-0.56
)
MSFT
499.14
/ 499.48
(
-1.49
)
NFLX
1093.87
/ 1094.66
(
-0.31
)
NKE
61.77
/ 62.31
(
-0.18
)
NVDA
189.82
/ 190.37
(
-2.66
)
ORCL
244.75
/ 245.04
(
-2.18
)
PEP
141.36
/ 141.93
(
-0.86
)
PFE
24.84
/ 24.98
(
1.05
)
PM
149.44
/ 150.04
(
0.85
)
PYPL
66.52
/ 67.06
(
-1.9
)
QCOM
173.55
/ 173.87
(
-3.33
)
RACE
405.65
/ 406.83
(
0.14
)
ROKU
105.46
/ 106.08
(
0.04
)
SBUX
82.17
/ 82.74
(
-0.54
)
SHOP
157.32
/ 158.05
(
-3.11
)
SONY
28.08
/ 28.62
(
0.92
)
SPOT
619.74
/ 620.93
(
0.04
)
SQ
86.77
/ 87.27
(
0
)
TMUS
201.10
/ 201.71
(
-1.63
)
TSLA
449.39
/ 449.70
(
-2.68
)
UA
4.04
/ 4.58
(
-1.72
)
UAL
95.97
/ 96.55
(
-0.38
)
UBER
91.96
/ 92.07
(
-0.83
)
UPS
93.52
/ 94.10
(
0.94
)
VALE
11.96
/ 12.50
(
-0.71
)
VZ
39.54
/ 40.08
(
0.28
)
WFC
86.00
/ 86.55
(
-0.67
)
WMT
101.44
/ 101.99
(
0.26
)
XOM
114.26
/ 114.40
(
0.54
)
YUM
147.31
/ 147.95
(
-1.18
)
ZM
82.44
/ 83.00
(
-1.12
)
ADSGN
158.66
/ 158.93
(
-0.08
)
AIRF
9.96
/ 10.14
(
-14.36
)
ALVG
353.05
/ 353.29
(
-0.75
)
BAYGN
26.40
/ 26.51
(
0.34
)
BMWG
84.23
/ 84.37
(
-1.4
)
BNPP
65.13
/ 65.20
(
-1.26
)
CBKG
31.76
/ 31.88
(
-2.69
)
DAIGN
58.22
/ 58.34
(
-0.19
)
DANO
77.39
/ 77.51
(
0.52
)
DBKGN
31.23
/ 31.30
(
-1.11
)
DPWGN
43.04
/ 43.11
(
7.59
)
EONGN
16.12
/ 16.19
(
0.94
)
IBE
17.75
/ 17.82
(
0.11
)
LHAG
7.43
/ 7.53
(
-3.34
)
LVMH
599.81
/ 600.13
(
-2.37
)
MAP
3.96
/ 4.02
(
1.01
)
SAN
8.92
/ 8.98
(
0.79
)
SIEGN
241.80
/ 241.95
(
-1.33
)
SOGN
55.70
/ 55.84
(
2.08
)
TEF
3.62
/ 3.69
(
0
)
TOTF
53.07
/ 53.14
(
-1.23
)
VOWG
93.01
/ 93.17
(
-0.72
)
EURUSD.P
1.15447
/ 1.15448
(
0.42
)
GBPUSD.P
1.31338
/ 1.31339
(
0.62
)
USDCHF.P
0.80648
/ 0.80653
(
-0.4
)
USDCAD.P
1.41176
/ 1.41181
(
0.08
)
USDJPY.P
153.119
/ 153.120
(
-0.54
)
AUDUSD.P
0.64809
/ 0.64813
(
-0.38
)
NZDUSD.P
0.56361
/ 0.56367
(
-0.49
)
AUDCAD.P
0.91483
/ 0.91488
(
-0.3
)
AUDCHF.P
0.52266
/ 0.52274
(
-0.78
)
AUDJPY.P
99.235
/ 99.241
(
-0.92
)
AUDNZD.P
1.14977
/ 1.15001
(
0.11
)
CADCHF.P
0.57133
/ 0.57137
(
-0.48
)
CADJPY.P
108.472
/ 108.476
(
-0.62
)
CHFJPY.P
189.853
/ 189.859
(
-0.14
)
EURAUD.P
1.78121
/ 1.78136
(
0.8
)
EURCAD.P
1.62957
/ 1.62966
(
0.5
)
EURCHF.P
0.93105
/ 0.93114
(
0.02
)
EURGBP.P
0.87896
/ 0.87905
(
-0.21
)
EURJPY.P
176.772
/ 176.775
(
-0.12
)
EURNZD.P
2.04836
/ 2.04857
(
0.92
)
GBPAUD.P
2.02638
/ 2.02658
(
1.01
)
GBPCAD.P
1.85386
/ 1.85401
(
0.71
)
GBPCHF.P
1.05916
/ 1.05933
(
0.22
)
GBPJPY.P
201.097
/ 201.111
(
0.08
)
GBPNZD.P
2.32996
/ 2.33040
(
1.12
)
NZDCAD.P
0.79548
/ 0.79560
(
-0.42
)
NZDCHF.P
0.45442
/ 0.45453
(
-0.91
)
NZDJPY.P
86.282
/ 86.292
(
-1.04
)
AUDNOK.P
6.61080
/ 6.61490
(
-0.47
)
AUDSGD.P
0.84498
/ 0.84532
(
-0.58
)
CADSGD.P
0.92366
/ 0.92395
(
-0.28
)
CHFSGD.P
1.61667
/ 1.61711
(
0.2
)
EURCZK.P
24.3346
/ 24.3431
(
-0.14
)
EURHUF.P
386.046
/ 386.293
(
-0.19
)
EURNOK.P
11.77697
/ 11.78250
(
0.35
)
EURPLN.P
4.2492
/ 4.2507
(
-0.14
)
EURSEK.P
11.04315
/ 11.04677
(
0.5
)
EURSGD.P
1.50530
/ 1.50565
(
0.22
)
EURZAR.P
20.04151
/ 20.05389
(
0.05
)
GBPMXN.P
24.3758
/ 24.3887
(
0.45
)
GBPNOK.P
13.39868
/ 13.40426
(
0.55
)
GBPSEK.P
12.56227
/ 12.56896
(
0.71
)
GBPSGD.P
1.71249
/ 1.71294
(
0.43
)
NOKJPY.P
14.999
/ 15.014
(
-0.47
)
NOKSEK.P
0.93699
/ 0.93832
(
0.15
)
SGDJPY.P
117.403
/ 117.438
(
-0.34
)
USDCNH.P
7.12096
/ 7.12239
(
-0.11
)
USDCZK.P
21.0736
/ 21.0915
(
-0.55
)
USDHKD.P
7.77461
/ 7.77602
(
0.01
)
USDHUF.P
334.382
/ 334.586
(
-0.62
)
USDMXN.P
18.56067
/ 18.56637
(
-0.18
)
USDNOK.P
10.20197
/ 10.20513
(
-0.06
)
USDPLN.P
3.6805
/ 3.6820
(
-0.56
)
USDSEK.P
9.56532
/ 9.56865
(
0.08
)
USDSGD.P
1.30389
/ 1.30416
(
-0.2
)
USDTHB.P
32.39597
/ 32.41003
(
-0.22
)
USDZAR.P
17.35944
/ 17.36944
(
-0.39
)
ZARJPY.P
8.8091
/ 8.8259
(
-0.2
)
GOLD.P
3983.40
/ 3983.66
(
0.21
)
SILVER.P
48.055
/ 48.097
(
-0.01
)
XAUEUR.P
3450.20
/ 3450.86
(
-0.2
)
CBD
9.60
/ 9.86
(
0
)
DEWA
2.71
/ 2.75
(
0
)
DIB
9.54
/ 9.57
(
0
)
DU
9.22
/ 9.27
(
0
)
EMAAR.DEVEL
14.33
/ 14.42
(
0
)
EMAAR.PROPT
13.53
/ 13.62
(
0
)
GULFNAV
9.60
/ 9.65
(
0
)
NBD.BANK
25.67
/ 25.78
(
0
)
PARKIN
5.59
/ 5.64
(
0
)
SALIK
6.02
/ 6.05
(
0
)
TAALEEM
4.40
/ 4.44
(
0
)
TECOM.GROUP
3.29
/ 3.35
(
0
)
AD.AVIATION
5.54
/ 5.59
(
0
)
AD.INSURANC
7.24
/ 7.28
(
0
)
AD.NATL.TAK
5.13
/ 6.54
(
0
)
AD.SHIP
7.48
/ 7.53
(
0
)
ADCB
14.66
/ 14.72
(
0
)
ADIB
22.56
/ 22.64
(
0
)
ADNOC.DRILL
5.72
/ 5.76
(
0
)
ADNOC.GAS
3.52
/ 3.55
(
0
)
ADNOC.LOGIS
5.81
/ 5.85
(
0
)
AGTHIA.GRP
3.96
/ 4.01
(
0
)
ALPHA.DHABI
10.47
/ 10.54
(
0
)
APEX
4.08
/ 4.12
(
0
)
CHIMERA
3.65
/ 3.69
(
0
)
FAB.BANK
16.09
/ 16.14
(
0
)
GHITHA.HOLD
25.30
/ 25.91
(
0
)
IHC
399.85
/ 400.74
(
0
)
MODON
3.72
/ 3.76
(
0
)
NMDC
22.19
/ 22.36
(
0
)
PALMS.SPORT
8.21
/ 8.32
(
0
)
PURE.HEALTH
2.80
/ 2.84
(
0
)
RAK.BANK
7.64
/ 7.70
(
0
)
RPH
3.81
/ 3.90
(
0
)
Minimal Initial Investment
Start trading with 10 USD
Leverage Up To
1:1000
Trade more & expand your portfolio
FX, Stocks, Indices and Commodities
200+
Instruments
Tight Spreads
Spreads starting from 0 pip
STP Broker
Scalping and EA's allowed
FSA-Regulated
Safe & secure funds
One to One Sessions
Withdraw Money Anytime
24/5 Trading Support
Why Traders Choose Trust Capital
Real support. Real access. Real results.
Trade Commodities, MENA Shares, Forex,
Cryptocurrencies, Indices & 200+ Instruments All in One Platform
Forex
Explore the dynamic Forex market and trade the world's most liquid currency pairs. Benefit from competitive spreads and gain exposure to major, minor & exotic pairs.
Shares
Metals
Dive into the World of Precious Metals and Expand your trading portfolio.
Indices
Diversify your portfolio with indices trading. Trade S&P, Nasdaq, Dow Jones DAX and more
Commodities
Trade commodities such as Gold, Silver, Coffee, Crudeoil, Natural Gas, Soyabean and Platinum
Energy
Explore the energy sector (US Oil, UK Oil, Natural Gas), which is a vital force driving the global economy. Stay ahead and explore the diverse opportunities in Energy market.
Mena Share
Forex
Explore the dynamic Forex market and trade the world's most liquid currency pairs. Benefit from competitive spreads and gain exposure to major, minor & exotic pairs.
Shares
Metals
Dive into the World of Precious Metals and Expand your trading portfolio.
Indices
Diversify your portfolio with indices trading. Trade S&P, Nasdaq, Dow Jones DAX and more
Commodities
Trade commodities such as Gold, Silver, Coffee, Crudeoil, Natural Gas, Soyabean and Platinum
Energy
Explore the energy sector (US Oil, UK Oil, Natural Gas), which is a vital force driving the global economy. Stay ahead and explore the diverse opportunities in Energy market.
Mena Share
| Instrument | Price | Daily Change | Daily Change % | Trend | Type |
|---|---|---|---|---|---|
|
USDHUF
|
334.609 | -2.076 | -0.62% |
|
forex |
|
USDJPY
|
153.121 | -0.829 | -0.54% |
|
forex |
|
EURHUF
|
386.309 | -0.75 | -0.19% |
|
forex |
|
CADJPY
|
108.484 | -0.678 | -0.62% |
|
forex |
|
SGDJPY
|
117.450 | -0.397 | -0.34% |
|
forex |
|
CHFJPY
|
189.869 | -0.267 | -0.14% |
|
forex |
|
EURJPY
|
176.781 | -0.217 | -0.12% |
|
forex |
|
GBPJPY
|
201.120 | +0.161 | 0.08% |
|
forex |
|
USDCZK
|
21.0930 | -0.1176 | -0.55% |
|
forex |
|
GBPMXN
|
24.3898 | +0.1092 | 0.45% |
|
forex |
|
GBPSEK
|
12.56992 | +0.0892 | 0.71% |
|
forex |
|
GBPNOK
|
13.40522 | +0.0739 | 0.55% |
|
forex |
|
NOKJPY
|
15.025 | -0.071 | -0.47% |
|
forex |
|
USDTHB
|
32.41549 | -0.07 | -0.22% |
|
forex |
|
USDZAR
|
17.37070 | -0.0688 | -0.39% |
|
forex |
|
EURSEK
|
11.04833 | +0.0551 | 0.5% |
|
forex |
|
EURNOK
|
11.78306 | +0.0413 | 0.35% |
|
forex |
|
EURCZK
|
24.3459 | -0.0343 | -0.14% |
|
forex |
|
USDMXN
|
18.56696 | -0.0342 | -0.18% |
|
forex |
|
AUDNOK
|
6.61536 | -0.0313 | -0.47% |
|
forex |
|
USDPLN
|
3.6822 | -0.0209 | -0.56% |
|
forex |
|
GBPAUD
|
2.02666 | +0.0202 | 1.01% |
|
forex |
|
EURNZD
|
2.04870 | +0.0187 | 0.92% |
|
forex |
|
ZARJPY
|
8.8385 | -0.018 | -0.2% |
|
forex |
|
EURAUD
|
1.78143 | +0.0142 | 0.8% |
|
forex |
|
GBPCAD
|
1.85408 | +0.013 | 0.71% |
|
forex |
|
EURZAR
|
20.05535 | +0.01 | 0.05% |
|
forex |
|
GBPUSD
|
1.31344 | +0.0081 | 0.62% |
|
forex |
|
EURCAD
|
1.62977 | +0.0081 | 0.5% |
|
forex |
|
USDSEK
|
9.57036 | +0.0081 | 0.08% |
|
forex |
|
USDCNH
|
7.12270 | -0.0076 | -0.11% |
|
forex |
|
GBPSGD
|
1.71298 | +0.0073 | 0.43% |
|
forex |
|
USDNOK
|
10.20696 | -0.0066 | -0.06% |
|
forex |
|
EURPLN
|
4.2506 | -0.0058 | -0.14% |
|
forex |
|
AUDSGD
|
0.84555 | -0.0049 | -0.58% |
|
forex |
|
EURUSD
|
1.15452 | +0.0048 | 0.42% |
|
forex |
|
NZDCHF
|
0.45462 | -0.0042 | -0.91% |
|
forex |
|
AUDCHF
|
0.52282 | -0.0041 | -0.78% |
|
forex |
|
NZDCAD
|
0.79568 | -0.0033 | -0.42% |
|
forex |
|
EURSGD
|
1.50581 | +0.0033 | 0.22% |
|
forex |
|
USDCHF
|
0.80658 | -0.0032 | -0.4% |
|
forex |
|
CHFSGD
|
1.61741 | +0.0032 | 0.2% |
|
forex |
|
NZDUSD
|
0.56374 | -0.0028 | -0.49% |
|
forex |
|
CADCHF
|
0.57147 | -0.0028 | -0.48% |
|
forex |
|
AUDCAD
|
0.91496 | -0.0027 | -0.3% |
|
forex |
|
CADSGD
|
0.92419 | -0.0026 | -0.28% |
|
forex |
|
USDSGD
|
1.30430 | -0.0026 | -0.2% |
|
forex |
|
AUDUSD
|
0.64821 | -0.0025 | -0.38% |
|
forex |
|
GBPCHF
|
1.05940 | +0.0023 | 0.22% |
|
forex |
|
EURGBP
|
0.87910 | -0.0018 | -0.21% |
|
forex |
|
NOKSEK
|
0.93938 | +0.0014 | 0.15% |
|
forex |
|
AUDNZD
|
1.15008 | +0.0013 | 0.11% |
|
forex |
|
USDCAD
|
1.41186 | +0.0012 | 0.08% |
|
forex |
|
USDHKD
|
7.77648 | +0.0008 | 0.01% |
|
forex |
|
EURCHF
|
0.93120 | +0.0001 | 0.02% |
|
forex |
|
AUDSEK
|
7.09822 | +0 | 0% |
|
forex |
|
CHFNOK
|
12.3664 | +0 | 0% |
|
forex |
|
EURTRY
|
31.13391 | +0 | 0% |
|
forex |
|
GBPHUF
|
438.543 | +0 | 0% |
|
forex |
|
GBPPLN
|
5.1087 | +0 | 0% |
|
forex |
|
TRYJPY
|
5.276 | +0 | 0% |
|
forex |
|
USDRON
|
4.6960 | +0 | 0% |
|
forex |
|
USDTRY
|
28.72461 | +0 | 0% |
|
forex |
|
GOLD
|
3983.66 | +8.44 | 0.21% |
|
metals |
|
XAUEUR
|
3450.87 | -6.98 | -0.2% |
|
metals |
|
COPPER
|
4.9825 | -0.0125 | -0.25% |
|
metals |
|
SILVER
|
48.095 | -0.003 | -0.01% |
|
metals |
|
PLATINUM
|
1666.37 | +0 | 0% |
|
metals |
|
PALLADIUM
|
1422.09 | +0 | 0% |
|
metals |
|
NATGAS
|
4.413 | +0.145 | 3.4% |
|
energy |
|
CL
|
59.64 | -0.04 | -0.07% |
|
energy |
|
BRENT
|
63.60 | +0.04 | 0.06% |
|
energy |
|
USOIL
|
59.800 | -0.037 | -0.06% |
|
energy |
|
UKOIL
|
64.022 | -0.002 | -0% |
|
energy |
|
COCOA
|
6286 | -121 | -1.89% |
|
commodity |
|
SOYBEAN
|
1109.20 | -26.3 | -2.32% |
|
commodity |
|
COFFEE
|
379.40 | -17.1 | -4.31% |
|
commodity |
|
JAP225
|
50414.00 | -534 | -1.05% |
|
indices |
|
NASDAQ
|
25382.63 | -337.62 | -1.31% |
|
indices |
|
US100
|
25262.81 | -334.7 | -1.31% |
|
indices |
|
GER40
|
23791.49 | -301.5 | -1.25% |
|
indices |
|
DAX
|
23860.00 | -300 | -1.24% |
|
indices |
|
DOW
|
47179.5 | -271 | -0.57% |
|
indices |
|
HKIND
|
26418.50 | +269.6 | 1.03% |
|
indices |
|
US30
|
47068.47 | -267.4 | -0.56% |
|
indices |
|
CAC
|
7989.00 | -110.25 | -1.36% |
|
indices |
|
FRA40
|
7980.56 | -108.3 | -1.34% |
|
indices |
|
SWI20
|
12303.94 | -98.39 | -0.79% |
|
indices |
|
FTSE
|
9755.50 | -55.75 | -0.57% |
|
indices |
|
EU50
|
5627.84 | -52.4 | -0.92% |
|
indices |
|
UK100
|
9728.46 | -51.3 | -0.52% |
|
indices |
|
S&P
|
6776.73 | -48.5 | -0.71% |
|
indices |
|
US500
|
6749.58 | -48.1 | -0.71% |
|
indices |
|
US2000
|
2432.77 | -34.1 | -1.38% |
|
indices |
|
AUS200
|
8831.61 | -32.3 | -0.36% |
|
indices |
|
AUS
|
8848.0 | -25 | -0.28% |
|
indices |
|
NETH25
|
964.18 | -11.13 | -1.14% |
|
indices |
|
SPA35
|
16143.05 | +8 | 0.05% |
|
indices |
|
USDIDX
|
99.621 | -0.427 | -0.43% |
|
indices |
|
CHINAAS
|
14060.15 | +0 | 0% |
|
indices |
|
BKNG
|
4902.43 | -16.32 | -0.33% |
|
shares |
|
LVMH
|
600.13 | -14.58 | -2.37% |
|
shares |
|
COST
|
923.01 | -12.42 | -1.33% |
|
shares |
|
TSLA
|
449.70 | -12.37 | -2.68% |
|
shares |
|
MSFT
|
499.48 | -7.56 | -1.49% |
|
shares |
|
IBM
|
314.30 | +7.23 | 2.35% |
|
shares |
|
ADBE
|
329.64 | -6.44 | -1.92% |
|
shares |
|
QCOM
|
173.87 | -5.99 | -3.33% |
|
shares |
|
MCD
|
299.18 | -5.96 | -1.95% |
|
shares |
|
AMZN
|
244.59 | -5.89 | -2.35% |
|
shares |
|
ORCL
|
245.04 | -5.47 | -2.18% |
|
shares |
|
NVDA
|
190.37 | -5.21 | -2.66% |
|
shares |
|
SHOP
|
158.05 | -5.07 | -3.11% |
|
shares |
|
HD
|
369.44 | -4.89 | -1.31% |
|
shares |
|
BABA
|
169.71 | +4.6 | 2.79% |
|
shares |
|
FDX
|
261.06 | +4.37 | 1.7% |
|
shares |
|
CAT
|
574.08 | +4.2 | 0.74% |
|
shares |
|
NFLX
|
1094.66 | -3.39 | -0.31% |
|
shares |
|
TMUS
|
201.71 | -3.34 | -1.63% |
|
shares |
|
GS
|
790.37 | -3.31 | -0.42% |
|
shares |
|
CME
|
271.52 | +3.24 | 1.21% |
|
shares |
|
JPM
|
314.48 | +2.71 | 0.87% |
|
shares |
|
ALVG
|
353.29 | -2.68 | -0.75% |
|
shares |
|
MRVL
|
95.80 | +2.46 | 2.64% |
|
shares |
|
DELL
|
150.74 | -2.07 | -1.35% |
|
shares |
|
YUM
|
147.95 | -1.76 | -1.18% |
|
shares |
|
AIRF
|
10.14 | -1.7 | -14.36% |
|
shares |
|
GOOG
|
286.70 | +1.57 | 0.55% |
|
shares |
|
MRK
|
86.31 | +1.47 | 1.73% |
|
shares |
|
HLT
|
266.55 | +1.45 | 0.55% |
|
shares |
|
AAPL
|
271.55 | +1.43 | 0.53% |
|
shares |
|
GOOGL
|
285.90 | +1.31 | 0.46% |
|
shares |
|
PYPL
|
67.06 | -1.3 | -1.9% |
|
shares |
|
PM
|
150.04 | +1.26 | 0.85% |
|
shares |
|
BAC
|
53.75 | +1.23 | 2.34% |
|
shares |
|
PEP
|
141.93 | -1.23 | -0.86% |
|
shares |
|
MA
|
554.94 | +1.21 | 0.22% |
|
shares |
|
BMWG
|
84.37 | -1.2 | -1.4% |
|
shares |
|
SOGN
|
55.84 | +1.14 | 2.08% |
|
shares |
|
MCO
|
485.53 | -1.04 | -0.21% |
|
shares |
|
BMRN
|
52.12 | -0.97 | -1.83% |
|
shares |
|
ZM
|
83.00 | -0.94 | -1.12% |
|
shares |
|
MS
|
164.63 | -0.92 | -0.56% |
|
shares |
|
UPS
|
94.10 | +0.88 | 0.94% |
|
shares |
|
CBKG
|
31.88 | -0.88 | -2.69% |
|
shares |
|
GE
|
306.19 | +0.87 | 0.28% |
|
shares |
|
CSCO
|
71.35 | -0.83 | -1.15% |
|
shares |
|
BNPP
|
65.20 | -0.83 | -1.26% |
|
shares |
|
INTC
|
37.65 | -0.8 | -2.08% |
|
shares |
|
UBER
|
92.07 | -0.77 | -0.83% |
|
shares |
|
AXP
|
367.14 | +0.76 | 0.21% |
|
shares |
|
DIS
|
110.99 | -0.69 | -0.62% |
|
shares |
|
VOWG
|
93.17 | -0.68 | -0.72% |
|
shares |
|
TOTF
|
53.14 | -0.66 | -1.23% |
|
shares |
|
XOM
|
114.40 | +0.62 | 0.54% |
|
shares |
|
WFC
|
86.55 | -0.58 | -0.67% |
|
shares |
|
RACE
|
406.83 | +0.56 | 0.14% |
|
shares |
|
ABNB
|
122.21 | -0.55 | -0.45% |
|
shares |
|
MMM
|
164.39 | -0.48 | -0.29% |
|
shares |
|
JNJ
|
186.86 | +0.47 | 0.25% |
|
shares |
|
KO
|
69.00 | +0.46 | 0.67% |
|
shares |
|
BA
|
197.48 | -0.45 | -0.23% |
|
shares |
|
SBUX
|
82.74 | -0.45 | -0.54% |
|
shares |
|
GM
|
69.18 | +0.41 | 0.6% |
|
shares |
|
DANO
|
77.51 | +0.4 | 0.52% |
|
shares |
|
EBAY
|
81.48 | +0.38 | 0.47% |
|
shares |
|
UAL
|
96.55 | -0.37 | -0.38% |
|
shares |
|
GT
|
8.01 | -0.34 | -4.07% |
|
shares |
|
HPQ
|
26.34 | -0.32 | -1.2% |
|
shares |
|
DAL
|
58.47 | -0.3 | -0.51% |
|
shares |
|
KMI
|
26.49 | +0.27 | 1.03% |
|
shares |
|
PFE
|
24.98 | +0.26 | 1.05% |
|
shares |
|
SONY
|
28.62 | +0.26 | 0.92% |
|
shares |
|
WMT
|
101.99 | +0.26 | 0.26% |
|
shares |
|
LHAG
|
7.53 | -0.26 | -3.34% |
|
shares |
|
AIG
|
76.71 | +0.24 | 0.31% |
|
shares |
|
SPOT
|
620.93 | +0.24 | 0.04% |
|
shares |
|
HOG
|
25.52 | -0.23 | -0.89% |
|
shares |
|
AAL
|
13.59 | -0.11 | -0.8% |
|
shares |
|
MO
|
57.55 | +0.11 | 0.19% |
|
shares |
|
NKE
|
62.31 | -0.11 | -0.18% |
|
shares |
|
VZ
|
40.08 | +0.11 | 0.28% |
|
shares |
|
GPRO
|
1.94 | -0.1 | -4.9% |
|
shares |
|
VALE
|
12.50 | -0.09 | -0.71% |
|
shares |
|
UA
|
4.58 | -0.08 | -1.72% |
|
shares |
|
SAN
|
8.98 | +0.07 | 0.79% |
|
shares |
|
BK
|
109.01 | +0.04 | 0.04% |
|
shares |
|
BMY
|
46.79 | +0.04 | 0.09% |
|
shares |
|
ROKU
|
106.08 | +0.04 | 0.04% |
|
shares |
|
MAP
|
4.02 | +0.04 | 1.01% |
|
shares |
|
IBE
|
17.82 | +0.02 | 0.11% |
|
shares |
|
SQ
|
87.27 | +0 | 0% |
|
shares |
|
TEF
|
3.69 | +0 | 0% |
|
shares |
|
CBD
|
9.86 | +0 | 0% |
|
menashare |
|
DEWA
|
2.75 | +0 | 0% |
|
menashare |
|
DIB
|
9.57 | +0 | 0% |
|
menashare |
|
DU
|
9.27 | +0 | 0% |
|
menashare |
|
GULFNAV
|
9.65 | +0 | 0% |
|
menashare |
|
ADCB
|
14.72 | +0 | 0% |
|
menashare |
|
ADIB
|
22.64 | +0 | 0% |
|
menashare |
|
IHC
|
400.74 | +0 | 0% |
|
menashare |
|
NMDC
|
22.36 | +0 | 0% |
|
menashare |
|
RPH
|
3.90 | +0 | 0% |
|
menashare |
Trade On Your Terms
Control Is In Your Hands
Download the MT for your PC, iPad, iPhone or Android, to get access to a host of advanced trading tools, including technical analysis, real-time charts, live quote, in depth-news feeds, and forex indicators.
Trusted by Smart Traders
Chosen With Confidence. Proven With Results.
4.5
"New-age brokers tend to hide pertanant information or not be transparent about their trading conditions and costs. I prefer TrustCapital because from the inception I knew what I should expect from a cost and spreads point of view because all the information is easy to find on thier website and my account manager is always addressing ways to help me cut cost and essentially be more profitable."
WH
White
UA • 8 reviews
Globally Awarded
2023
Most Trusted Online Trading Broker MENA
2023
Best FOREX Broker In MENA
2022
Most Transparent FOREX Broker MENA
Supported Funding
& Withdrawal Methods.
